Cap Mercado $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUKUYANA (SNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $536,452,194,265,029 | $511,990,246,617,860 | $537,356,709,582,590 | $533,417,708,592,250 | $8,388 | - |
| Sep-25 2024 | $533,417,708,592,250 | $533,416,284,683,969 | $533,419,820,958,510 | $533,416,284,683,969 | - | - |
| Sep-24 2024 | $533,416,284,683,969 | $524,863,324,965,670 | $533,416,284,683,969 | $524,863,324,965,670 | $2,741 | - |
| Sep-23 2024 | $524,863,324,965,670 | $521,348,734,021,800 | $529,606,798,306,490 | $521,348,734,021,800 | $3,019 | - |
| Sep-22 2024 | $521,348,734,021,800 | $521,148,607,605,519 | $522,399,970,799,170 | $521,148,607,605,519 | $4,335 | - |
| Sep-21 2024 | $521,148,607,605,519 | $507,542,183,707,939 | $521,148,607,605,519 | $508,485,280,780,590 | $0 | - |
| Sep-20 2024 | $508,485,280,780,590 | $508,381,837,838,360 | $510,879,826,956,350 | $510,879,826,956,350 | $2,604 | - |
| Sep-19 2024 | $510,900,801,613,749 | $503,256,482,505,379 | $510,900,801,613,749 | $503,761,121,039,780 | $4,411 | - |
| Sep-18 2024 | $491,743,035,244,599 | $491,743,035,244,599 | $496,979,231,458,330 | $492,839,769,724,270 | $4,240 | - |
| Sep-17 2024 | $492,839,769,724,270 | $492,839,769,724,270 | $527,923,602,809,490 | $527,923,602,809,490 | $3,628 | - |
| Sep-16 2024 | $527,923,602,809,490 | $527,923,602,809,490 | $530,661,864,898,040 | $530,661,864,898,040 | - | - |
| Sep-15 2024 | $529,978,506,560,260 | $529,978,506,560,260 | $533,931,399,992,409 | $533,931,399,992,409 | $2,800 | - |
| Sep-14 2024 | $533,931,399,992,409 | $527,595,015,956,760 | $533,931,399,992,409 | $527,595,015,956,760 | $2,407 | - |
| Sep-13 2024 | $527,595,015,956,760 | $524,192,396,337,110 | $527,595,015,956,760 | $524,192,396,337,110 | $2,789 | - |
| Sep-12 2024 | $524,192,396,337,110 | $500,637,717,395,289 | $527,015,506,095,160 | $500,637,717,395,289 | $2,534 | - |