Cap Mercado $2.46T
-0.36%
Volume 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Moedas
28.911
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sui (SUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.6584 | $1.6245 | $1.7299 | $1.6451 | $604,925,749 | $4,444,719,566 |
| Sep-26 2024 | $1.6451 | $1.6180 | $1.7463 | $1.6996 | $788,227,773 | $4,408,914,926 |
| Sep-25 2024 | $1.6995 | $1.6740 | $1.7681 | $1.7443 | $675,542,613 | $4,554,740,723 |
| Sep-24 2024 | $1.7446 | $1.5034 | $1.7875 | $1.5359 | $984,276,874 | $4,675,467,739 |
| Sep-23 2024 | $1.5337 | $1.5134 | $1.6434 | $1.5837 | $692,956,535 | $4,110,346,521 |
| Sep-22 2024 | $1.5876 | $1.4263 | $1.6254 | $1.4840 | $800,401,594 | $4,254,909,468 |
| Sep-21 2024 | $1.4870 | $1.4377 | $1.5085 | $1.4747 | $461,074,953 | $3,985,107,376 |
| Sep-20 2024 | $1.4679 | $1.3544 | $1.5702 | $1.3830 | $972,281,471 | $3,934,066,237 |
| Sep-19 2024 | $1.3818 | $1.3134 | $1.4026 | $1.3135 | $765,218,439 | $3,703,252,118 |
| Sep-18 2024 | $1.3067 | $1.1473 | $1.3067 | $1.1671 | $775,313,007 | $3,501,962,827 |
| Sep-17 2024 | $1.1710 | $1.0216 | $1.1861 | $1.0420 | $609,319,099 | $3,138,481,695 |
| Sep-16 2024 | $1.0432 | $1.0270 | $1.1242 | $1.0787 | $478,010,944 | $2,795,751,626 |
| Sep-15 2024 | $1.0792 | $1.0433 | $1.1295 | $1.0446 | $499,855,049 | $2,892,294,911 |
| Sep-14 2024 | $1.0400 | $1.0071 | $1.0653 | $1.0284 | $296,693,706 | $2,787,335,588 |
| Sep-13 2024 | $1.0289 | $0.9946 | $1.0447 | $1.0413 | $314,359,557 | $2,757,457,827 |