Cap Mercado $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Moedas
28.911
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sugar Kingdom (SKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00230073 | $0.00228948 | $0.00253159 | $0.00253146 | $1,953 | - |
| Sep-26 2024 | $0.00251194 | $0.00233318 | $0.00256303 | $0.00255721 | $1,948 | - |
| Sep-25 2024 | $0.00255751 | $0.00251188 | $0.0025789 | $0.0025789 | $1,551 | - |
| Sep-24 2024 | $0.00254818 | $0.00252331 | $0.00255459 | $0.00252817 | $544 | - |
| Sep-23 2024 | $0.00252803 | $0.00246537 | $0.00268618 | $0.00254307 | $598 | - |
| Sep-22 2024 | $0.00268142 | $0.0026543 | $0.00269594 | $0.00269417 | $78 | - |
| Sep-21 2024 | $0.00269404 | $0.00269404 | $0.00282322 | $0.00282322 | $417 | - |
| Sep-20 2024 | $0.00282331 | $0.00281834 | $0.00285622 | $0.00285534 | $124 | - |
| Sep-19 2024 | $0.00285527 | $0.00273603 | $0.00285659 | $0.00275162 | $913 | - |
| Sep-18 2024 | $0.00275157 | $0.00268305 | $0.00282967 | $0.00270187 | $811 | - |
| Sep-17 2024 | $0.00270185 | $0.0024405 | $0.00275189 | $0.00257409 | $1,693 | - |
| Sep-16 2024 | $0.00257396 | $0.0024608 | $0.00294595 | $0.00270774 | $6,770 | - |
| Sep-15 2024 | $0.00271055 | $0.00268317 | $0.00295234 | $0.00278694 | $5,848 | - |
| Sep-14 2024 | $0.00278689 | $0.00255507 | $0.0028344 | $0.00273989 | $7,727 | - |
| Sep-13 2024 | $0.00274437 | $0.00273992 | $0.00281995 | $0.00279728 | $1,445 | - |