Cap Mercado $2.46T
-0.37%
Volume 24h $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
Moedas
28.911
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StrongHands (SHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00001329 | $0.00001322 | $0.00001353 | $0.00001325 | $56,196 | $256,892 |
| Sep-26 2024 | $0.00001323 | $0.00001323 | $0.0000133 | $0.00001323 | $56,588 | $255,677 |
| Sep-25 2024 | $0.00001323 | $0.00001319 | $0.00001326 | $0.00001326 | $56,115 | $255,636 |
| Sep-24 2024 | $0.00001318 | $0.00001315 | $0.00001329 | $0.00001315 | $55,787 | $254,789 |
| Sep-23 2024 | $0.00001317 | $0.0000131 | $0.00001342 | $0.00001338 | $56,400 | $254,426 |
| Sep-22 2024 | $0.00001336 | $0.00001336 | $0.00001344 | $0.00001336 | $55,574 | $258,204 |
| Sep-21 2024 | $0.00001339 | $0.00001335 | $0.0000135 | $0.00001341 | $57,534 | $258,686 |
| Sep-20 2024 | $0.00001339 | $0.00001323 | $0.00001349 | $0.00001338 | $60,571 | $258,683 |
| Sep-19 2024 | $0.00001345 | $0.00001333 | $0.0000135 | $0.00001335 | $25,360 | $259,801 |
| Sep-18 2024 | $0.00001343 | $0.00001333 | $0.0000135 | $0.00001338 | $57,414 | $259,488 |
| Sep-17 2024 | $0.00001334 | $0.00001334 | $0.00001355 | $0.00001346 | $25,453 | $257,590 |
| Sep-16 2024 | $0.00001342 | $0.00001301 | $0.00001346 | $0.00001342 | $58,897 | $259,202 |
| Sep-15 2024 | $0.00001343 | $0.00001336 | $0.00001346 | $0.00001339 | $69,941 | $259,350 |
| Sep-14 2024 | $0.0000134 | $0.00001336 | $0.00001353 | $0.00001344 | $60,787 | $258,748 |
| Sep-13 2024 | $0.00001346 | $0.00001335 | $0.00001351 | $0.00001351 | $59,362 | $259,845 |