Cap Mercado $2.38T
-3.38%
Volume 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Moedas
28.943
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
Aug-16 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
Aug-15 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
Aug-14 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
Aug-13 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
Aug-12 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
Aug-11 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
Aug-10 2022 | $0.00022009 | $0.00022003 | $0.00022012 | $0.00022004 | - | - |
Aug-09 2022 | $0.00022004 | $0.00022003 | $0.00027006 | $0.00026004 | - | - |
Aug-08 2022 | $0.00026004 | $0.00023002 | $0.00027006 | $0.00026004 | - | - |
Aug-07 2022 | $0.00026003 | $0.00022001 | $0.00026004 | $0.00025003 | - | - |
Aug-06 2022 | $0.00025003 | $0.00025 | $0.00028004 | $0.00026001 | - | - |
Aug-05 2022 | $0.00026001 | $0.00021001 | $0.00027004 | $0.00021002 | - | - |
Aug-04 2022 | $0.00021002 | $0.00021001 | $0.00027007 | $0.00027005 | - | - |
Aug-03 2022 | $0.00027005 | $0.00022002 | $0.00027007 | $0.00027004 | - | - |