Cap Mercado $2.40T
-2.35%
Volume 24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Moedas
28.940
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Strite (STRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00701128 | $0.00701011 | $0.0070127 | $0.007011 | $53 | - |
| Sep-28 2024 | $0.00701152 | $0.00701052 | $0.00701304 | $0.007011 | $53 | - |
| Sep-27 2024 | $0.00701107 | $0.00701022 | $0.00701457 | $0.00701073 | $53 | - |
| Sep-26 2024 | $0.00701086 | $0.00700693 | $0.00701166 | $0.00700906 | $53 | - |
| Sep-25 2024 | $0.00700881 | $0.00700881 | $0.00701128 | $0.00701033 | $53 | - |
| Sep-24 2024 | $0.0070108 | $0.0070088 | $0.00701081 | $0.00701016 | $53 | - |
| Sep-23 2024 | $0.00701007 | $0.00700909 | $0.00701421 | $0.00701421 | $53 | - |
| Sep-22 2024 | $0.00701175 | $0.00701058 | $0.00701446 | $0.00701313 | $53 | - |
| Sep-21 2024 | $0.00701104 | $0.00701015 | $0.00701488 | $0.00701069 | $53 | - |
| Sep-20 2024 | $0.00701075 | $0.00700956 | $0.00701236 | $0.00701089 | $53 | - |
| Sep-19 2024 | $0.00701087 | $0.00701022 | $0.00701596 | $0.00701059 | $53 | - |
| Sep-18 2024 | $0.00701063 | $0.00700934 | $0.00701253 | $0.00701128 | $53 | - |
| Sep-17 2024 | $0.00701067 | $0.00700822 | $0.00701249 | $0.00700905 | $53 | - |
| Sep-16 2024 | $0.00701091 | $0.00700802 | $0.00701153 | $0.0070097 | $53 | - |
| Sep-15 2024 | $0.00700992 | $0.00700992 | $0.00701281 | $0.00701138 | $53 | - |