Cap Mercado $2.46T
-0.65%
Volume 24h $100.54B
-61.14%
BTC % 52.85%
0.34%
ETH % 13.06%
-0.68%
Moedas
28.911
+4
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0201 | $0.020094 | $0.020119 | $0.020116 | - | - |
Oct-10 2021 | $0.020117 | $0.020086 | $0.02012 | $0.020102 | - | - |
Oct-09 2021 | $0.020101 | $0.020099 | $0.02011 | $0.0201 | - | - |
Oct-08 2021 | $0.0201 | $0.020094 | $0.020108 | $0.020105 | - | - |
Oct-07 2021 | $0.020107 | $0.02009 | $0.020117 | $0.020104 | - | - |
Oct-06 2021 | $0.020103 | $0.020087 | $0.020115 | $0.020101 | - | - |
Oct-05 2021 | $0.0201 | $0.020088 | $0.020115 | $0.020092 | - | - |
Oct-04 2021 | $0.020092 | $0.020087 | $0.020107 | $0.020098 | - | - |
Oct-03 2021 | $0.020098 | $0.020088 | $0.020106 | $0.0201 | - | - |
Oct-02 2021 | $0.020098 | $0.020093 | $0.020107 | $0.020095 | - | - |
Oct-01 2021 | $0.020096 | $0.020093 | $0.02011 | $0.020107 | - | - |
Sep-30 2021 | $0.020108 | $0.020096 | $0.020114 | $0.020112 | - | - |
Sep-29 2021 | $0.020112 | $0.0201 | $0.020116 | $0.020112 | - | - |
Sep-28 2021 | $0.02011 | $0.020106 | $0.020125 | $0.02011 | - | - |
Sep-27 2021 | $0.02011 | $0.020098 | $0.020123 | $0.020109 | - | - |