Cap Mercado $2.22T
-0.53%
Volume 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stride Staked Umee (stUMEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00130638 | $0.0012719 | $0.00134892 | $0.00134892 | $0 | $17,735 |
| Aug-29 2024 | $0.00134892 | $0.00133167 | $0.00134898 | $0.00134035 | $0 | $18,312 |
| Aug-28 2024 | $0.00134035 | $0.001336 | $0.00139162 | $0.00135305 | $0 | $18,196 |
| Aug-27 2024 | $0.00135305 | $0.00134759 | $0.00145703 | $0.00142029 | $0 | $18,368 |
| Aug-26 2024 | $0.00142246 | $0.00136577 | $0.00147746 | $0.00140992 | $0 | $19,311 |
| Aug-25 2024 | $0.00140616 | $0.00136377 | $0.00142084 | $0.00142084 | $3 | $19,090 |
| Aug-24 2024 | $0.00143236 | $0.00137943 | $0.00144978 | $0.00137943 | $0 | $19,445 |
| Aug-23 2024 | $0.00137943 | $0.00123887 | $0.00139216 | $0.00123887 | $0 | $18,727 |
| Aug-22 2024 | $0.00124018 | $0.00122842 | $0.00125696 | $0.00124246 | $0 | $16,836 |
| Aug-21 2024 | $0.00124246 | $0.00098371 | $0.00124246 | $0.00102827 | $111 | $16,867 |
| Aug-20 2024 | $0.00105878 | $0.00101897 | $0.00108095 | $0.00105184 | $109 | $14,374 |
| Aug-19 2024 | $0.0010472 | $0.00101506 | $0.00109611 | $0.00109611 | $0 | $14,216 |
| Aug-18 2024 | $0.00110317 | $0.00102241 | $0.00110317 | $0.00103194 | $0 | $14,976 |
| Jul-24 2024 | $0.00138155 | $0.0013519 | $0.00138155 | $0.0013519 | $631 | $18,755 |
| Jul-23 2024 | $0.00135792 | $0.00135792 | $0.00142177 | $0.00142177 | $484 | $18,435 |