Cap Mercado $2.28T
-4.64%
Volume 24h $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
Moedas
28.954
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stride Staked Umee (stUMEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00109058 | $0.00109058 | $0.00119443 | $0.00119443 | $1 | $14,805 |
| Sep-29 2024 | $0.00119443 | $0.00112372 | $0.00123661 | $0.00112372 | $3 | $16,215 |
| Sep-28 2024 | $0.00112372 | $0.00110583 | $0.00121236 | $0.00119668 | $116 | $15,255 |
| Sep-27 2024 | $0.0012027 | $0.00118392 | $0.00129608 | $0.0012536 | $2 | $16,327 |
| Sep-26 2024 | $0.0012536 | $0.001102 | $0.0012536 | $0.00113637 | $92 | $17,018 |
| Sep-25 2024 | $0.00114433 | $0.00110831 | $0.00116757 | $0.00112723 | $2 | $15,535 |
| Sep-24 2024 | $0.0011326 | $0.00105576 | $0.00116057 | $0.00116057 | $51 | $15,376 |
| Sep-23 2024 | $0.0011562 | $0.00108277 | $0.0011562 | $0.00108292 | $0 | $15,696 |
| Sep-22 2024 | $0.0010843 | $0.0010843 | $0.0012325 | $0.0012325 | $7 | $14,720 |
| Sep-21 2024 | $0.00122767 | $0.0011665 | $0.00122767 | $0.00117421 | $0 | $16,666 |
| Sep-20 2024 | $0.00117419 | $0.00115653 | $0.0012489 | $0.0011857 | - | $15,940 |
| Sep-19 2024 | $0.0011857 | $0.00117962 | $0.00127293 | $0.00117962 | $0 | $16,097 |
| Sep-18 2024 | $0.00117962 | $0.00115645 | $0.00131448 | $0.00123459 | $2 | $16,014 |
| Sep-17 2024 | $0.00123459 | $0.00112517 | $0.00129928 | $0.00112874 | $0 | $16,760 |
| Sep-16 2024 | $0.00112462 | $0.00112278 | $0.00124701 | $0.00124701 | $1 | $15,267 |