Cap Mercado $2.28T
-4.94%
Volume 24h $232.19B
29.61%
BTC % 52.67%
0.3%
ETH % 12.96%
-1%
Moedas
28.954
+13
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.029505 | $0.029505 | $0.031434 | $0.031049 | $61 | $36,175 |
Sep-29 2024 | $0.031049 | $0.030019 | $0.033611 | $0.033611 | $3,134 | $38,067 |
Sep-28 2024 | $0.033611 | $0.031648 | $0.033611 | $0.03183 | $1,428 | $41,209 |
Sep-27 2024 | $0.03183 | $0.031365 | $0.034251 | $0.033443 | $190 | $39,025 |
Sep-26 2024 | $0.033443 | $0.031777 | $0.033443 | $0.032397 | $1 | $41,003 |
Sep-25 2024 | $0.032397 | $0.030434 | $0.032655 | $0.030774 | $21 | $39,721 |
Sep-24 2024 | $0.030182 | $0.029 | $0.030182 | $0.029899 | $13 | $37,006 |
Sep-23 2024 | $0.029899 | $0.029109 | $0.029899 | $0.029255 | $8 | $36,658 |
Sep-22 2024 | $0.029255 | $0.029255 | $0.033761 | $0.033761 | $4 | $35,869 |
Sep-21 2024 | $0.033672 | $0.032632 | $0.033672 | $0.032814 | $150 | $41,284 |
Sep-20 2024 | $0.032814 | $0.031532 | $0.035336 | $0.035336 | $11 | $40,232 |
Sep-19 2024 | $0.035336 | $0.035336 | $0.038188 | $0.035408 | $77 | $43,324 |
Sep-18 2024 | $0.035408 | $0.035408 | $0.038773 | $0.038198 | $1,462 | $43,412 |
Sep-17 2024 | $0.038198 | $0.031889 | $0.038198 | $0.031889 | $73 | $46,834 |
Sep-16 2024 | $0.031889 | $0.030668 | $0.033168 | $0.031745 | $153 | $39,097 |