Cap Mercado $2.45T
0.19%
Volume 24h $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
Moedas
28.909
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Streakk (STKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0076003 | $0.00699376 | $0.0076003 | $0.00706515 | - | - |
| Sep-26 2024 | $0.00703214 | $0.0067947 | $0.00719802 | $0.00687766 | - | - |
| Sep-25 2024 | $0.00686672 | $0.00677115 | $0.00700339 | $0.00677941 | - | - |
| Sep-24 2024 | $0.00681746 | $0.00675562 | $0.00694205 | $0.00682427 | - | - |
| Sep-23 2024 | $0.00681784 | $0.00661654 | $0.00739649 | $0.00725861 | - | - |
| Sep-22 2024 | $0.00673526 | $0.00664721 | $0.00680874 | $0.00679652 | - | - |
| Sep-21 2024 | $0.00684675 | $0.00643149 | $0.00735375 | $0.00735005 | - | - |
| Sep-20 2024 | $0.00732384 | $0.00704707 | $0.00792232 | $0.00764047 | - | - |
| Sep-19 2024 | $0.00748269 | $0.00725116 | $0.00752548 | $0.00732438 | - | - |
| Sep-18 2024 | $0.00763904 | $0.00730425 | $0.00801944 | $0.00792003 | - | - |
| Sep-17 2024 | $0.00805981 | $0.00770519 | $0.00861303 | $0.00776694 | - | - |
| Sep-16 2024 | $0.0078071 | $0.00769379 | $0.00786673 | $0.00777705 | - | - |
| Sep-15 2024 | $0.00776356 | $0.00744532 | $0.00789188 | $0.00748566 | - | - |
| Sep-14 2024 | $0.00748387 | $0.00747904 | $0.00756772 | $0.00752859 | - | - |
| Sep-13 2024 | $0.00739515 | $0.00720325 | $0.00741145 | $0.00726796 | - | - |