Cap Mercado $2.44T
-0.88%
Volume 24h $124.91B
22.03%
BTC % 52.36%
-0.95%
ETH % 13.02%
-0.38%
Moedas
28.928
+15
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00692758 | $0.00692748 | $0.00740843 | $0.00739296 | - | - |
Sep-28 2024 | $0.00710072 | $0.00703998 | $0.00762644 | $0.00760813 | - | - |
Sep-27 2024 | $0.0076003 | $0.00699376 | $0.0076003 | $0.00706515 | - | - |
Sep-26 2024 | $0.00703214 | $0.0067947 | $0.00719802 | $0.00687766 | - | - |
Sep-25 2024 | $0.00686672 | $0.00677115 | $0.00700339 | $0.00677941 | - | - |
Sep-24 2024 | $0.00681746 | $0.00675562 | $0.00694205 | $0.00682427 | - | - |
Sep-23 2024 | $0.00681784 | $0.00661654 | $0.00739649 | $0.00725861 | - | - |
Sep-22 2024 | $0.00673526 | $0.00664721 | $0.00680874 | $0.00679652 | - | - |
Sep-21 2024 | $0.00684675 | $0.00643149 | $0.00735375 | $0.00735005 | - | - |
Sep-20 2024 | $0.00732384 | $0.00704707 | $0.00792232 | $0.00764047 | - | - |
Sep-19 2024 | $0.00748269 | $0.00725116 | $0.00752548 | $0.00732438 | - | - |
Sep-18 2024 | $0.00763904 | $0.00730425 | $0.00801944 | $0.00792003 | - | - |
Sep-17 2024 | $0.00805981 | $0.00770519 | $0.00861303 | $0.00776694 | - | - |
Sep-16 2024 | $0.0078071 | $0.00769379 | $0.00786673 | $0.00777705 | - | - |
Sep-15 2024 | $0.00776356 | $0.00744532 | $0.00789188 | $0.00748566 | - | - |