Cap Mercado $2.45T
-0.3%
Volume 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Moedas
28.909
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XIDR (XIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00006613 | $0.00006599 | $0.00006632 | $0.00006609 | $50,493 | - |
| Sep-26 2024 | $0.00006608 | $0.00006578 | $0.00006635 | $0.00006578 | $51,406 | - |
| Sep-25 2024 | $0.0000657 | $0.0000657 | $0.00006633 | $0.00006611 | $47,709 | - |
| Sep-24 2024 | $0.00006604 | $0.00006578 | $0.00006613 | $0.0000659 | $49,790 | - |
| Sep-23 2024 | $0.00006585 | $0.00006567 | $0.00006596 | $0.00006596 | $50,113 | - |
| Sep-22 2024 | $0.00006597 | $0.00006596 | $0.000066 | $0.00006598 | $46,460 | - |
| Sep-21 2024 | $0.00006597 | $0.00006595 | $0.00006654 | $0.00006596 | $45,855 | - |
| Sep-20 2024 | $0.00006598 | $0.00006576 | $0.00006627 | $0.00006579 | $46,774 | - |
| Sep-19 2024 | $0.00006579 | $0.00006514 | $0.00006593 | $0.00006536 | $51,621 | - |
| Sep-18 2024 | $0.00006528 | $0.00006507 | $0.0000657 | $0.00006507 | $49,722 | - |
| Sep-17 2024 | $0.00006506 | $0.00006504 | $0.00006527 | $0.00006504 | $46,104 | - |
| Sep-16 2024 | $0.00006498 | $0.00006489 | $0.00006507 | $0.00006492 | $48,311 | - |
| Sep-15 2024 | $0.00006494 | $0.00006488 | $0.00006494 | $0.00006489 | $48,828 | - |
| Sep-14 2024 | $0.00006489 | $0.00006489 | $0.00006494 | $0.00006494 | $46,038 | - |
| Sep-13 2024 | $0.00006492 | $0.00006477 | $0.00006492 | $0.00006477 | $48,091 | - |