Cap Mercado $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00006613 | $0.00006599 | $0.00006632 | $0.00006609 | $50,493 | - |
Sep-26 2024 | $0.00006608 | $0.00006578 | $0.00006635 | $0.00006578 | $51,406 | - |
Sep-25 2024 | $0.0000657 | $0.0000657 | $0.00006633 | $0.00006611 | $47,709 | - |
Sep-24 2024 | $0.00006604 | $0.00006578 | $0.00006613 | $0.0000659 | $49,790 | - |
Sep-23 2024 | $0.00006585 | $0.00006567 | $0.00006596 | $0.00006596 | $50,113 | - |
Sep-22 2024 | $0.00006597 | $0.00006596 | $0.000066 | $0.00006598 | $46,460 | - |
Sep-21 2024 | $0.00006597 | $0.00006595 | $0.00006654 | $0.00006596 | $45,855 | - |
Sep-20 2024 | $0.00006598 | $0.00006576 | $0.00006627 | $0.00006579 | $46,774 | - |
Sep-19 2024 | $0.00006579 | $0.00006514 | $0.00006593 | $0.00006536 | $51,621 | - |
Sep-18 2024 | $0.00006528 | $0.00006507 | $0.0000657 | $0.00006507 | $49,722 | - |
Sep-17 2024 | $0.00006506 | $0.00006504 | $0.00006527 | $0.00006504 | $46,104 | - |
Sep-16 2024 | $0.00006498 | $0.00006489 | $0.00006507 | $0.00006492 | $48,311 | - |
Sep-15 2024 | $0.00006494 | $0.00006488 | $0.00006494 | $0.00006489 | $48,828 | - |
Sep-14 2024 | $0.00006489 | $0.00006489 | $0.00006494 | $0.00006494 | $46,038 | - |
Sep-13 2024 | $0.00006492 | $0.00006477 | $0.00006492 | $0.00006477 | $48,091 | - |