Cap Mercado $2.48T
0.61%
Volume 24h $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Moedas
28.922
+11
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Standard Tokenization Protocol (STPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.048051 | $0.047721 | $0.049334 | $0.048446 | $16,175,710 | $93,335,856 |
| Sep-27 2024 | $0.04798 | $0.047391 | $0.048136 | $0.047747 | $5,784,654 | $93,197,881 |
| Sep-26 2024 | $0.047778 | $0.046171 | $0.047922 | $0.046995 | $8,067,463 | $92,805,969 |
| Sep-25 2024 | $0.047021 | $0.046657 | $0.047544 | $0.04744 | $4,862,738 | $91,335,578 |
| Sep-24 2024 | $0.047896 | $0.046821 | $0.04805 | $0.04805 | $6,957,217 | $93,035,412 |
| Sep-23 2024 | $0.04823 | $0.04731 | $0.048485 | $0.047729 | $17,166,091 | $93,683,855 |
| Sep-22 2024 | $0.047754 | $0.046692 | $0.051058 | $0.051058 | $15,613,520 | $92,759,633 |
| Sep-21 2024 | $0.049377 | $0.046603 | $0.04953 | $0.047163 | $23,085,113 | $95,911,942 |
| Sep-20 2024 | $0.047016 | $0.046423 | $0.047252 | $0.047 | $13,879,383 | $91,326,301 |
| Sep-19 2024 | $0.047228 | $0.046248 | $0.047434 | $0.046929 | $22,431,164 | $91,736,922 |
| Sep-18 2024 | $0.047489 | $0.045668 | $0.048301 | $0.048133 | $37,515,743 | $92,245,385 |
| Sep-17 2024 | $0.048872 | $0.046634 | $0.050661 | $0.048113 | $82,102,728 | $94,930,398 |
| Sep-16 2024 | $0.048701 | $0.045941 | $0.060697 | $0.045941 | $252,942,787 | $94,599,183 |
| Sep-15 2024 | $0.042291 | $0.042291 | $0.043695 | $0.043643 | $3,263,617 | $82,147,835 |
| Sep-14 2024 | $0.043611 | $0.043606 | $0.045442 | $0.045442 | $4,324,995 | $84,711,203 |