Cap Mercado $2.47T
0.31%
Volume 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stone (0NE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $236,654,556,174,490 | $210,832,766,936,210 | $238,753,961,451,760 | $210,832,766,936,210 | $1,372 | - |
| Sep-27 2024 | $210,832,766,936,210 | $202,599,573,711,700 | $210,832,766,936,210 | $202,599,573,711,700 | $19 | - |
| Sep-26 2024 | $202,599,573,711,700 | $202,599,573,711,700 | $202,599,573,711,700 | $202,599,573,711,700 | - | - |
| Sep-25 2024 | $202,599,573,711,700 | $202,599,573,711,700 | $202,599,573,711,700 | $202,599,573,711,700 | - | - |
| Sep-24 2024 | $202,599,573,711,700 | $193,622,513,795,440 | $202,599,573,711,700 | $193,622,513,795,440 | $360 | - |
| Sep-23 2024 | $193,622,513,795,440 | $183,207,497,807,330 | $193,622,513,795,440 | $183,207,497,807,330 | $133 | - |
| Sep-22 2024 | $183,207,497,807,330 | $183,207,497,807,330 | $202,589,239,287,900 | $195,482,779,832,510 | $1,195 | - |
| Sep-21 2024 | $195,482,779,832,510 | $188,470,170,853,370 | $195,482,779,832,510 | $188,470,170,853,370 | $25 | - |
| Sep-20 2024 | $188,470,170,853,370 | $185,537,657,476,720 | $188,470,170,853,370 | $185,537,657,476,720 | $35 | - |
| Sep-19 2024 | $185,537,657,476,720 | $173,944,398,254,370 | $185,537,657,476,720 | $173,944,398,254,370 | $237 | - |
| Sep-18 2024 | $173,944,398,254,370 | $157,982,748,781,070 | $173,944,398,254,370 | $157,982,748,781,070 | $772 | - |
| Sep-17 2024 | $157,982,748,781,070 | $156,153,375,434,150 | $158,303,937,759,910 | $156,153,375,434,150 | $413 | - |
| Sep-16 2024 | $156,153,375,434,150 | $151,124,033,456,630 | $158,763,760,241,910 | $158,763,760,241,910 | $9 | - |
| Sep-15 2024 | $158,763,760,241,910 | $141,561,628,574,490 | $158,763,760,241,910 | $141,561,628,574,490 | $1,303 | - |
| Sep-14 2024 | $141,561,628,574,490 | $140,770,715,573,960 | $155,013,578,368,780 | $155,013,578,368,780 | $781 | - |