Cap Mercado $2.47T
1.93%
Volume 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StellaSwap (STELLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.019413 | $0.018644 | $0.019708 | $0.018704 | $5,019 | - |
| Sep-25 2024 | $0.018825 | $0.018714 | $0.019407 | $0.018763 | $32,766 | - |
| Sep-24 2024 | $0.018763 | $0.017981 | $0.018796 | $0.018172 | $12,684 | - |
| Sep-23 2024 | $0.018181 | $0.017878 | $0.018334 | $0.017879 | $3,288 | - |
| Sep-22 2024 | $0.01792 | $0.017698 | $0.018772 | $0.018772 | $1,043 | - |
| Sep-21 2024 | $0.018657 | $0.017845 | $0.018696 | $0.017989 | $5,875 | - |
| Sep-20 2024 | $0.018016 | $0.017479 | $0.01835 | $0.017479 | $2,515 | - |
| Sep-19 2024 | $0.017499 | $0.017088 | $0.017806 | $0.017299 | $7,968 | - |
| Sep-18 2024 | $0.016949 | $0.016308 | $0.017054 | $0.01681 | $28,015 | - |
| Sep-17 2024 | $0.016816 | $0.016262 | $0.017107 | $0.016344 | $1,617 | - |
| Sep-16 2024 | $0.016303 | $0.016262 | $0.016849 | $0.016737 | $5,738 | - |
| Sep-15 2024 | $0.016767 | $0.016767 | $0.017853 | $0.016978 | $10,110 | - |
| Sep-14 2024 | $0.016976 | $0.016918 | $0.017621 | $0.017621 | $5,275 | - |
| Sep-13 2024 | $0.017519 | $0.016799 | $0.017655 | $0.01699 | $3,607 | - |
| Sep-12 2024 | $0.017019 | $0.016578 | $0.017379 | $0.016578 | $19,729 | - |