Cap Mercado $2.39T
-3.47%
Volume 24h $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
Moedas
28.943
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-14 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-13 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-12 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-09 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-08 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-07 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-06 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-05 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-04 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-03 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-02 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-01 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Dec-31 2023 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Dec-30 2023 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |