Cap Mercado $2.31T
-3.51%
Volume 24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
Moedas
28.953
+12
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de STARSHIP (STARSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000182 | $0.0000182 | $0.00002151 | $0.00002151 | $2,949 | - |
| Sep-29 2024 | $0.00002151 | $0.00001985 | $0.00002155 | $0.00002039 | $6,688 | - |
| Sep-28 2024 | $0.00002013 | $0.00002001 | $0.00002512 | $0.00002512 | $16,064 | - |
| Sep-27 2024 | $0.00002512 | $0.00001932 | $0.00002699 | $0.00002699 | $39,126 | - |
| Sep-26 2024 | $0.00001999 | $0.00001841 | $0.00002666 | $0.00002666 | $22,938 | - |
| Sep-25 2024 | $0.00002666 | $0.00002377 | $0.00003588 | $0.00003588 | $54,460 | - |
| Sep-24 2024 | $0.00003588 | $0.00003091 | $0.00005594 | $0.00003171 | $82,282 | - |
| Sep-23 2024 | $0.00003588 | $0.00002205 | $0.00005096 | $0.00002584 | $219,672 | - |
| Sep-22 2024 | $0.00002746 | $0.00001127 | $0.0000556 | $0.00001127 | $438,250 | - |
| Sep-21 2024 | $0.00001079 | $0.00001079 | $0.00001532 | $0.00001146 | $42,510 | - |
| Sep-20 2024 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Sep-19 2024 | $0.00001146 | $0.0000083846 | $0.00001146 | $0.0000083846 | $3,501 | - |
| Sep-18 2024 | $0.0000083846 | $0.0000083846 | $0.0000090499 | $0.0000090499 | $891 | - |
| Sep-17 2024 | $0.0000090499 | $0.0000090499 | $0.0000092587 | $0.0000090759 | $339 | - |
| Sep-16 2024 | $0.0000090759 | $0.0000090759 | $0.0000096488 | $0.0000096488 | $185 | - |