Cap Mercado $2.46T
-0.18%
Volume 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Moedas
28.914
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00016552 | $0.00016552 | $0.00016718 | $0.00016718 | $2 | - |
Sep-27 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-26 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-25 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-24 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-23 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-22 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-21 2024 | $0.00016718 | $0.00016639 | $0.00016718 | $0.00016639 | $1 | - |
Sep-20 2024 | $0.00016639 | $0.00016639 | $0.00017961 | $0.00017961 | $1 | - |
Sep-19 2024 | $0.00017961 | $0.00017961 | $0.00017961 | $0.00017961 | - | - |
Sep-18 2024 | $0.00017961 | $0.00005487 | $0.00037627 | $0.00037627 | $396 | - |
Sep-17 2024 | $0.00037627 | $0.00037627 | $0.00037627 | $0.00037627 | - | - |
Sep-16 2024 | $0.00037627 | $0.00037627 | $0.00037627 | $0.00037627 | - | - |
Sep-15 2024 | $0.00037627 | $0.00026729 | $0.00037627 | $0.00026729 | $39 | - |
Sep-14 2024 | $0.00026729 | $0.00026729 | $0.00026729 | $0.00026729 | - | - |