Cap Mercado $2.45T
-0.21%
Volume 24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Moedas
28.915
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StarkMeta (SMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.064108 | $0.064104 | $0.064121 | $0.064109 | - | - |
| Sep-27 2024 | $0.064114 | $0.064099 | $0.064141 | $0.064121 | - | - |
| Sep-26 2024 | $0.064107 | $0.064083 | $0.06412 | $0.06409 | - | - |
| Sep-25 2024 | $0.064087 | $0.064087 | $0.064108 | $0.064103 | - | - |
| Sep-24 2024 | $0.064108 | $0.064089 | $0.064108 | $0.064101 | - | - |
| Sep-23 2024 | $0.064136 | $0.06409 | $0.064161 | $0.064138 | - | - |
| Sep-22 2024 | $0.064116 | $0.064105 | $0.06414 | $0.064127 | - | - |
| Sep-21 2024 | $0.06411 | $0.064102 | $0.064144 | $0.064102 | - | - |
| Sep-20 2024 | $0.064106 | $0.06409 | $0.064121 | $0.064108 | - | - |
| Sep-19 2024 | $0.06411 | $0.064102 | $0.064154 | $0.064105 | - | - |
| Sep-18 2024 | $0.064114 | $0.06409 | $0.064133 | $0.064108 | - | - |
| Sep-17 2024 | $0.064107 | $0.064088 | $0.064131 | $0.064091 | - | - |
| Sep-16 2024 | $0.064108 | $0.064083 | $0.064111 | $0.064106 | - | - |
| Sep-15 2024 | $0.064098 | $0.064098 | $0.064125 | $0.064113 | - | - |
| Sep-14 2024 | $0.064111 | $0.06411 | $0.064164 | $0.064164 | - | - |