Cap Mercado $2.41T
-0.81%
Volume 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Moedas
28.945
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StarkMeta (SMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.064094 | $0.064074 | $0.064127 | $0.064106 | - | - |
| Sep-29 2024 | $0.064114 | $0.0641 | $0.06412 | $0.064106 | - | - |
| Sep-28 2024 | $0.064108 | $0.064104 | $0.064121 | $0.064109 | - | - |
| Sep-27 2024 | $0.064114 | $0.064099 | $0.064141 | $0.064121 | - | - |
| Sep-26 2024 | $0.064107 | $0.064083 | $0.06412 | $0.06409 | - | - |
| Sep-25 2024 | $0.064087 | $0.064087 | $0.064108 | $0.064103 | - | - |
| Sep-24 2024 | $0.064108 | $0.064089 | $0.064108 | $0.064101 | - | - |
| Sep-23 2024 | $0.064136 | $0.06409 | $0.064161 | $0.064138 | - | - |
| Sep-22 2024 | $0.064116 | $0.064105 | $0.06414 | $0.064127 | - | - |
| Sep-21 2024 | $0.06411 | $0.064102 | $0.064144 | $0.064102 | - | - |
| Sep-20 2024 | $0.064106 | $0.06409 | $0.064121 | $0.064108 | - | - |
| Sep-19 2024 | $0.06411 | $0.064102 | $0.064154 | $0.064105 | - | - |
| Sep-18 2024 | $0.064114 | $0.06409 | $0.064133 | $0.064108 | - | - |
| Sep-17 2024 | $0.064107 | $0.064088 | $0.064131 | $0.064091 | - | - |
| Sep-16 2024 | $0.064108 | $0.064083 | $0.064111 | $0.064106 | - | - |