Cap Mercado $2.22T
-0.37%
Volume 24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Moedas
28.651
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de StarHeroes (STAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.058796 | $0.05414 | $0.063249 | $0.057363 | $141,707 | - |
| Aug-29 2024 | $0.057365 | $0.054828 | $0.059991 | $0.055456 | $139,085 | - |
| Aug-28 2024 | $0.055087 | $0.053354 | $0.059151 | $0.054008 | $114,874 | - |
| Aug-27 2024 | $0.054118 | $0.054118 | $0.062614 | $0.058634 | $132,562 | - |
| Aug-26 2024 | $0.058698 | $0.056396 | $0.067117 | $0.066887 | $206,673 | - |
| Aug-25 2024 | $0.066518 | $0.061952 | $0.067418 | $0.066231 | $437,742 | - |
| Aug-24 2024 | $0.065968 | $0.060738 | $0.079075 | $0.072704 | $236,090 | - |
| Aug-23 2024 | $0.072955 | $0.056367 | $0.075387 | $0.056367 | $404,543 | - |
| Aug-22 2024 | $0.055097 | $0.052217 | $0.059633 | $0.055657 | $54,607 | - |
| Aug-21 2024 | $0.055561 | $0.053452 | $0.058044 | $0.053452 | $79,058 | - |
| Aug-20 2024 | $0.052558 | $0.046291 | $0.053553 | $0.046291 | $56,139 | - |
| Aug-19 2024 | $0.046342 | $0.044229 | $0.046342 | $0.04473 | $24,794 | - |
| Aug-18 2024 | $0.045067 | $0.045067 | $0.048353 | $0.048353 | $32,577 | - |
| Aug-17 2024 | $0.048488 | $0.048488 | $0.051834 | $0.05138 | $34,780 | - |
| Aug-16 2024 | $0.051694 | $0.051694 | $0.056923 | $0.055154 | $26,503 | - |