Cap Mercado $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Moedas
28.909
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.018555 | $0.018541 | $0.018596 | $0.018576 | $3,545 | - |
Sep-26 2024 | $0.018576 | $0.018044 | $0.018576 | $0.018044 | $4,250 | - |
Sep-25 2024 | $0.018044 | $0.018018 | $0.018044 | $0.018018 | $540 | - |
Sep-24 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
Sep-23 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
Sep-22 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
Sep-21 2024 | $0.018018 | $0.01778 | $0.018018 | $0.01778 | $158 | - |
Sep-20 2024 | $0.01778 | $0.016542 | $0.017933 | $0.016542 | $3,916 | - |
Sep-19 2024 | $0.016542 | $0.016542 | $0.016542 | $0.016542 | - | - |
Sep-18 2024 | $0.016542 | $0.016542 | $0.016542 | $0.016542 | - | - |
Sep-17 2024 | $0.016542 | $0.016304 | $0.016542 | $0.016304 | $974 | - |
Sep-16 2024 | $0.016304 | $0.016304 | $0.016625 | $0.016625 | $1,909 | - |
Sep-15 2024 | $0.016625 | $0.016625 | $0.017357 | $0.017357 | $6,418 | - |
Sep-14 2024 | $0.017386 | $0.017386 | $0.017562 | $0.017562 | $1,611 | - |
Sep-13 2024 | $0.016914 | $0.016886 | $0.016984 | $0.016984 | $194 | - |