Cap Mercado $2.23T
-0.22%
Volume 24h $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
Aug-28 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
Aug-27 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
Aug-26 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
Aug-25 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
Aug-24 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
Aug-23 2024 | $2,572.96 | $2,572.96 | $2,584.63 | $2,584.63 | $77 | - |
Aug-22 2024 | $2,584.63 | $2,568.57 | $2,584.63 | $2,568.57 | - | - |
Aug-21 2024 | $2,568.57 | $2,568.33 | $2,577.61 | $2,568.33 | - | - |
Aug-20 2024 | $2,568.33 | $2,568.33 | $2,607.23 | $2,607.23 | $1,327 | - |
Aug-19 2024 | $2,641.34 | $2,641.34 | $2,641.34 | $2,641.34 | - | - |
Aug-18 2024 | $2,641.34 | $2,641.34 | $2,641.34 | $2,641.34 | - | - |
Aug-17 2024 | $2,641.34 | $2,542.82 | $2,641.34 | $2,542.82 | - | - |
Aug-16 2024 | $2,542.82 | $2,542.82 | $2,542.82 | $2,542.82 | - | - |
Aug-15 2024 | $2,542.82 | $2,542.82 | $2,542.82 | $2,542.82 | - | - |