Cap Mercado $2.45T
-1.18%
Volume 24h $95.91B
-62.82%
BTC % 52.85%
0.34%
ETH % 13.03%
-0.3%
Moedas
28.913
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de stake.link (SDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.230747 | $0.229496 | $0.234073 | $0.229496 | $7,548 | - |
| Sep-27 2024 | $0.229496 | $0.216472 | $0.23088 | $0.216472 | $7,573 | - |
| Sep-26 2024 | $0.216472 | $0.216472 | $0.219096 | $0.219096 | $2,556 | - |
| Sep-25 2024 | $0.219096 | $0.200397 | $0.219286 | $0.204366 | $33,659 | - |
| Sep-24 2024 | $0.204366 | $0.193186 | $0.204366 | $0.193186 | $4,979 | - |
| Sep-23 2024 | $0.193186 | $0.193186 | $0.193186 | $0.193186 | - | - |
| Sep-22 2024 | $0.194026 | $0.192256 | $0.202613 | $0.201341 | $5,197 | - |
| Sep-21 2024 | $0.201341 | $0.199185 | $0.203498 | $0.203498 | $2,210 | - |
| Sep-20 2024 | $0.203498 | $0.203498 | $0.217617 | $0.211898 | $14,835 | - |
| Sep-19 2024 | $0.211898 | $0.199928 | $0.213985 | $0.199928 | $1,746 | - |
| Sep-18 2024 | $0.199928 | $0.193898 | $0.199928 | $0.197628 | $3,330 | - |
| Sep-17 2024 | $0.197628 | $0.196785 | $0.205044 | $0.205044 | $16,758 | - |
| Sep-16 2024 | $0.205044 | $0.205044 | $0.216903 | $0.216903 | $4,852 | - |
| Sep-15 2024 | $0.216903 | $0.216903 | $0.225968 | $0.225968 | $2,245 | - |
| Sep-14 2024 | $0.225968 | $0.224489 | $0.225968 | $0.224489 | $166 | - |