Cap Mercado $2.46T
0.2%
Volume 24h $95.37B
-26.1%
BTC % 52.75%
0%
ETH % 13%
-0.46%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stacktical (DSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00024915 | $0.00023909 | $0.00030654 | $0.0003016 | $45,329 | $1,368,294 |
| Sep-27 2024 | $0.00029791 | $0.00025556 | $0.00030116 | $0.00025618 | $29,244 | $1,636,107 |
| Sep-26 2024 | $0.00025633 | $0.00023913 | $0.00025633 | $0.00024188 | $15,542 | $1,407,731 |
| Sep-25 2024 | $0.00024242 | $0.00023873 | $0.00026342 | $0.00026239 | $22,883 | $1,331,366 |
| Sep-24 2024 | $0.00026128 | $0.00022315 | $0.00026141 | $0.00022315 | $42,600 | $1,434,910 |
| Sep-23 2024 | $0.00022261 | $0.00019798 | $0.00022647 | $0.00019855 | $24,666 | $1,222,552 |
| Sep-22 2024 | $0.00019758 | $0.00019757 | $0.00021688 | $0.00020374 | $12,040 | $1,085,106 |
| Sep-21 2024 | $0.00020582 | $0.00019766 | $0.00020981 | $0.00020914 | $9,002 | $1,130,366 |
| Sep-20 2024 | $0.00020908 | $0.00019871 | $0.00021004 | $0.00020038 | $13,669 | $1,148,280 |
| Sep-19 2024 | $0.00020045 | $0.00019483 | $0.00020193 | $0.00019483 | $6,360 | $1,100,866 |
| Sep-18 2024 | $0.00019495 | $0.00017956 | $0.00021112 | $0.00017956 | $41,166 | $1,070,647 |
| Sep-17 2024 | $0.0001779 | $0.0001777 | $0.00018351 | $0.00018221 | $8,568 | $977,009 |
| Sep-16 2024 | $0.00018145 | $0.00018145 | $0.00019643 | $0.00019041 | $15,896 | $996,504 |
| Sep-15 2024 | $0.00019362 | $0.00018019 | $0.00019362 | $0.0001832 | $17,117 | $1,063,361 |
| Sep-14 2024 | $0.00018144 | $0.00017025 | $0.0001867 | $0.0001867 | $35,078 | $996,456 |