Cap Mercado $2.48T
2.88%
Volume 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Moedas
28.900
+13
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de STACKS (STACKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000001142 | $0.0000001142 | $0.0000001145 | $0.0000001145 | $56 | - |
| Sep-25 2024 | $0.0000001145 | $0.0000001145 | $0.0000001156 | $0.0000001156 | $34 | - |
| Sep-24 2024 | $0.0000001156 | $0.0000001148 | $0.0000001156 | $0.0000001148 | $425 | - |
| Sep-23 2024 | $0.0000001129 | $0.0000001084 | $0.0000001137 | $0.0000001084 | $44 | - |
| Sep-22 2024 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
| Sep-21 2024 | $0.0000001084 | $0.0000001032 | $0.0000001084 | $0.0000001032 | $147 | - |
| Sep-20 2024 | $0.0000001032 | $0.0000001032 | $0.0000001035 | $0.0000001035 | $39 | - |
| Sep-19 2024 | $0.0000001035 | $0.0000000983 | $0.0000001035 | $0.0000000983 | $101 | - |
| Sep-18 2024 | $0.0000000983 | $0.0000000983 | $0.0000000983 | $0.0000000983 | - | - |
| Sep-17 2024 | $0.0000000983 | $0.000000096 | $0.0000000991 | $0.0000000991 | $109 | - |
| Sep-16 2024 | $0.0000000991 | $0.0000000927 | $0.0000000991 | $0.0000000927 | $1,235 | - |
| Sep-15 2024 | $0.0000000927 | $0.0000000919 | $0.0000000927 | $0.0000000919 | $17 | - |
| Sep-14 2024 | $0.0000000919 | $0.0000000898 | $0.0000000919 | $0.0000000898 | $33 | - |
| Sep-13 2024 | $0.0000000898 | $0.0000000898 | $0.0000000903 | $0.0000000903 | $2 | - |
| Sep-12 2024 | $0.0000000903 | $0.0000000903 | $0.0000000905 | $0.0000000905 | $58 | - |