Cap Mercado $2.46T
-0.51%
Volume 24h $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
Moedas
28.911
+4
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Squid Game (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00894241 | $0.00880235 | $0.00928182 | $0.00908106 | $294,315 | - |
| Sep-26 2024 | $0.00887117 | $0.00865804 | $0.00924813 | $0.00924813 | $295,081 | - |
| Sep-25 2024 | $0.00910837 | $0.00877435 | $0.00928012 | $0.0091404 | $295,884 | - |
| Sep-24 2024 | $0.00917032 | $0.00867852 | $0.00917032 | $0.00873044 | $293,764 | - |
| Sep-23 2024 | $0.00885929 | $0.00859953 | $0.00920022 | $0.00873112 | $293,816 | - |
| Sep-22 2024 | $0.00875267 | $0.00848238 | $0.00906441 | $0.00906441 | $294,155 | - |
| Sep-21 2024 | $0.00897222 | $0.00856585 | $0.00903258 | $0.00896143 | $298,447 | - |
| Sep-20 2024 | $0.00910105 | $0.0084235 | $0.00910105 | $0.00885136 | $294,421 | - |
| Sep-19 2024 | $0.00873208 | $0.00867119 | $0.00933272 | $0.00906193 | $294,727 | - |
| Sep-18 2024 | $0.00935159 | $0.00903061 | $0.00954094 | $0.0093116 | $297,681 | - |
| Sep-17 2024 | $0.00935087 | $0.00874923 | $0.00944093 | $0.00874923 | $290,670 | - |
| Sep-16 2024 | $0.00868844 | $0.00855158 | $0.00926254 | $0.00874021 | $293,168 | - |
| Sep-15 2024 | $0.00880888 | $0.00850302 | $0.00918208 | $0.00868178 | $291,749 | - |
| Sep-14 2024 | $0.00899195 | $0.00877286 | $0.00933783 | $0.00933783 | $295,599 | - |
| Sep-13 2024 | $0.00928549 | $0.00907967 | $0.00933392 | $0.00907967 | $295,427 | - |