Cap Mercado $2.45T
-0.56%
Volume 24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de SportX (SX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.053793 | $0.051948 | $0.055447 | $0.055447 | $41,704 | - |
| Sep-27 2024 | $0.054961 | $0.05226 | $0.055242 | $0.052918 | $44,797 | - |
| Sep-26 2024 | $0.053804 | $0.052107 | $0.053998 | $0.052776 | $13,543 | - |
| Sep-25 2024 | $0.052588 | $0.051929 | $0.053387 | $0.052288 | $29,871 | - |
| Sep-24 2024 | $0.052853 | $0.052111 | $0.054593 | $0.053805 | $27,806 | - |
| Sep-23 2024 | $0.054585 | $0.052781 | $0.05484 | $0.05484 | $14,677 | - |
| Sep-22 2024 | $0.054524 | $0.054522 | $0.054852 | $0.054825 | $1,810 | - |
| Sep-21 2024 | $0.054815 | $0.05291 | $0.054815 | $0.053786 | $857 | - |
| Sep-20 2024 | $0.054021 | $0.051941 | $0.055897 | $0.054619 | $11,650 | - |
| Sep-19 2024 | $0.052748 | $0.052748 | $0.059491 | $0.055319 | $18,574 | - |
| Sep-18 2024 | $0.054379 | $0.053167 | $0.054529 | $0.054487 | $1,872 | - |
| Sep-17 2024 | $0.054373 | $0.05309 | $0.054926 | $0.054168 | $3,978 | - |
| Sep-16 2024 | $0.054168 | $0.05225 | $0.054486 | $0.053361 | $3,779 | - |
| Sep-15 2024 | $0.053362 | $0.05323 | $0.056124 | $0.054307 | $1,776 | - |
| Sep-14 2024 | $0.05431 | $0.05399 | $0.054319 | $0.054156 | $972 | - |