Cap Mercado $2.45T
-0.03%
Volume 24h $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
Moedas
28.909
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sports 2K75 (S2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000037577622432372 | $0.0000000036893422904109 | $0.0000000037577622432372 | $0.0000000036893422904109 | $1 | - |
| Sep-26 2024 | $0.0000000036893422904109 | $0.0000000036045697357357 | $0.0000000036893422904109 | $0.0000000036866097242539 | $360 | - |
| Sep-25 2024 | $0.0000000036866097242539 | $0.0000000034427765579579 | $0.0000000036866097242539 | $0.0000000034427765579579 | $0 | - |
| Sep-24 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
| Sep-23 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
| Sep-22 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
| Sep-21 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
| Sep-20 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
| Sep-19 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034499950485102 | $0.0000000034499950485102 | $77 | - |
| Sep-18 2024 | $0.0000000033048092232603 | $0.0000000033048092232603 | $0.0000000033048092232603 | $0.0000000033048092232603 | - | - |
| Sep-17 2024 | $0.0000000033048092232603 | $0.0000000033048092232603 | $0.0000000033048092232603 | $0.0000000033048092232603 | - | - |
| Sep-16 2024 | $0.0000000033048092232603 | $0.0000000033048092232603 | $0.0000000034880732902255 | $0.0000000033979669124507 | $2,046 | - |
| Sep-15 2024 | $0.0000000033979669124507 | $0.0000000033979669124507 | $0.0000000033979669124507 | $0.0000000033979669124507 | - | - |
| Sep-14 2024 | $0.0000000033979669124507 | $0.0000000033979669124507 | $0.0000000033979669124507 | $0.0000000033979669124507 | - | - |
| Sep-13 2024 | $0.0000000033979669124507 | $0.000000003330748322239 | $0.0000000033979669124507 | $0.000000003330748322239 | $0 | - |