Cap Mercado $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spores Network (SPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00047152 | $0.00046748 | $0.0004734 | $0.00046951 | $41,050 | $499,021 |
| Sep-25 2024 | $0.00046977 | $0.00046977 | $0.00047561 | $0.00047555 | $35,515 | $497,168 |
| Sep-24 2024 | $0.00047594 | $0.00046768 | $0.00047594 | $0.00046833 | $37,432 | $503,692 |
| Sep-23 2024 | $0.00046703 | $0.00045413 | $0.0004673 | $0.00045413 | $28,997 | $494,268 |
| Sep-22 2024 | $0.00045405 | $0.00045392 | $0.00046004 | $0.00046004 | $14,548 | $480,530 |
| Sep-21 2024 | $0.00046003 | $0.00045465 | $0.00046005 | $0.00045508 | $29,450 | $486,855 |
| Sep-20 2024 | $0.00045497 | $0.0004502 | $0.00045658 | $0.0004505 | $37,694 | $481,499 |
| Sep-19 2024 | $0.00045061 | $0.00044913 | $0.00045078 | $0.00044955 | $30,508 | $476,884 |
| Sep-18 2024 | $0.00044482 | $0.00044206 | $0.00044482 | $0.00044403 | $22,569 | $470,764 |
| Sep-17 2024 | $0.00044404 | $0.00044193 | $0.00044419 | $0.00044406 | $23,524 | $469,929 |
| Sep-16 2024 | $0.00044394 | $0.00044389 | $0.00045408 | $0.00045408 | $26,318 | $469,824 |
| Sep-15 2024 | $0.00045403 | $0.00045374 | $0.00045746 | $0.00045375 | $30,456 | $480,510 |
| Sep-14 2024 | $0.00045377 | $0.00045268 | $0.00045486 | $0.00045268 | $35,380 | $480,230 |
| Sep-13 2024 | $0.00045327 | $0.00044445 | $0.00045626 | $0.00045626 | $28,849 | $479,699 |
| Sep-12 2024 | $0.00045633 | $0.00044994 | $0.00045724 | $0.00044994 | $31,161 | $482,936 |