Cap Mercado $2.45T
-1.26%
Volume 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Moedas
28.913
+5
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
Apr-07 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
Apr-06 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
Apr-05 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
Apr-04 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
Apr-03 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
Apr-02 2023 | $0.0000031669 | $0.0000031654 | $0.0000031723 | $0.0000031697 | - | - |
Apr-01 2023 | $0.0000031697 | $0.0000031395 | $0.000003173 | $0.0000031436 | $29 | - |
Mar-31 2023 | $0.0000031421 | $0.0000020298 | $0.00001635 | $0.0000020298 | $524 | - |
Mar-30 2023 | $0.0000020291 | $0.0000020037 | $0.0000020307 | $0.0000020037 | $1 | - |
Mar-29 2023 | $0.0000020037 | $0.0000020037 | $0.0000020037 | $0.0000020037 | - | - |
Mar-28 2023 | $0.0000020037 | $0.0000020037 | $0.0000020037 | $0.0000020037 | - | - |
Mar-27 2023 | $0.0000020037 | $0.0000020037 | $0.0000020037 | $0.0000020037 | - | - |
Mar-26 2023 | $0.0000020037 | $0.0000020015 | $0.0000020057 | $0.0000020036 | - | - |
Mar-25 2023 | $0.0000020036 | $0.0000020019 | $0.0000021278 | $0.0000021278 | $0 | - |