Cap Mercado $2.46T
-0.28%
Volume 24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
Moedas
28.911
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SpectreSecurityCoin (XSPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | - | - |
| Sep-26 2024 | $0.00006486 | $0.00006284 | $0.00006554 | $0.00006324 | - | - |
| Sep-25 2024 | $0.00006314 | $0.00006314 | $0.00006439 | $0.00006411 | - | - |
| Sep-24 2024 | $0.00006447 | $0.00006285 | $0.00006447 | $0.00006331 | - | - |
| Sep-23 2024 | $0.00006337 | $0.000063 | $0.0000645 | $0.000063 | - | - |
| Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00006362 | $0.00006327 | - | - |
| Sep-21 2024 | $0.00006328 | $0.00006289 | $0.00006339 | $0.00006317 | $37 | - |
| Sep-20 2024 | $0.00006309 | $0.00006256 | $0.000128 | $0.0001257 | $14 | - |
| Sep-19 2024 | $0.00012613 | $0.00012388 | $0.00012719 | $0.00012439 | - | - |
| Sep-18 2024 | $0.00012198 | $0.00011872 | $0.00012198 | $0.00012011 | - | - |
| Sep-17 2024 | $0.00012031 | $0.00011561 | $0.0001225 | $0.00011655 | - | - |
| Sep-16 2024 | $0.00011638 | $0.00011515 | $0.00017701 | $0.00017667 | $31 | - |
| Sep-15 2024 | $0.00017751 | $0.00017751 | $0.00018081 | $0.00018006 | - | - |
| Sep-14 2024 | $0.00018004 | $0.00017906 | $0.00018189 | $0.00018189 | - | - |
| Sep-13 2024 | $0.00018122 | $0.00017365 | $0.0001817 | $0.00017432 | - | - |