Cap Mercado $2.28T
-4.99%
Volume 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Moedas
28.954
+13
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Spectra Chain (SPCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00042134 | $0.00042131 | $0.00044507 | $0.00043441 | $6,093 | - |
| Sep-29 2024 | $0.00043504 | $0.00043417 | $0.00044762 | $0.00044762 | $1,735 | - |
| Sep-28 2024 | $0.00044748 | $0.00044748 | $0.00046013 | $0.00045975 | $1,971 | - |
| Sep-27 2024 | $0.0004613 | $0.00045925 | $0.00047256 | $0.00046626 | $4,443 | - |
| Sep-26 2024 | $0.00046625 | $0.00043928 | $0.00047336 | $0.00043928 | $6,548 | - |
| Sep-25 2024 | $0.00044368 | $0.00044351 | $0.00047752 | $0.00044351 | $1,416 | - |
| Sep-24 2024 | $0.00044303 | $0.0004384 | $0.00045833 | $0.00045833 | $7,826 | - |
| Sep-23 2024 | $0.00045828 | $0.00045828 | $0.00047139 | $0.00046597 | $92,920 | - |
| Sep-22 2024 | $0.00046652 | $0.00045596 | $0.000468 | $0.000468 | $3,555 | - |
| Sep-21 2024 | $0.00045713 | $0.00045097 | $0.00046911 | $0.00046891 | $43,091 | - |
| Sep-20 2024 | $0.00045406 | $0.00045007 | $0.00047204 | $0.00045308 | $17,955 | - |
| Sep-19 2024 | $0.00045307 | $0.00044637 | $0.00047107 | $0.00044642 | $13,934 | - |
| Sep-18 2024 | $0.00044246 | $0.00043617 | $0.00047431 | $0.00047431 | $4,251 | - |
| Sep-17 2024 | $0.0004743 | $0.00046468 | $0.00049587 | $0.00049485 | $5,814 | - |
| Sep-16 2024 | $0.00049483 | $0.00046765 | $0.00049488 | $0.00048743 | $4,478 | - |