Cap Mercado $2.41T
-1.16%
Volume 24h $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
Moedas
28.947
+19
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
May-12 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
May-11 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
May-10 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
May-09 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
May-08 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
May-07 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
May-06 2023 | $0.00060223 | $0.00059785 | $0.00063027 | $0.00063027 | $3 | - |
May-05 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
May-04 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
May-03 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
May-02 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
May-01 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
Apr-30 2023 | $0.00063051 | $0.00059862 | $0.00063068 | $0.00060074 | $3 | - |
Apr-29 2023 | $0.00060071 | $0.0006004 | $0.00061763 | $0.00061763 | $7 | - |