Cap Mercado $2.46T
0.77%
Volume 24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpacePi (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $987,220,525,692,770 | $975,587,559,186,850 | $989,719,731,757,560 | $975,838,189,228,830 | $4,646 | - |
| Sep-26 2024 | $968,295,351,198,040 | $951,984,652,439,209 | $993,242,963,821,260 | $958,334,329,600,850 | $4,078 | - |
| Sep-25 2024 | $954,718,545,952,430 | $954,718,545,952,430 | $985,946,595,346,740 | $985,817,986,016,540 | $9,818 | - |
| Sep-24 2024 | $986,725,539,284,370 | $977,126,636,803,589 | $988,930,579,430,439 | $983,803,706,630,110 | $3,655 | - |
| Sep-23 2024 | $987,169,074,734,130 | $961,928,321,186,899 | $999,175,228,414,030 | $961,928,321,186,899 | $4,328 | - |
| Sep-22 2024 | $963,374,105,149,009 | $945,442,419,186,219 | $969,432,044,183,560 | $964,308,466,085,250 | $2,824 | - |
| Sep-21 2024 | $962,911,699,797,659 | $931,661,730,674,270 | $962,911,699,797,659 | $933,179,528,458,240 | $2,381 | - |
| Sep-20 2024 | $933,184,975,322,270 | $920,618,478,314,850 | $943,814,603,143,720 | $932,377,045,699,630 | $636 | - |
| Sep-19 2024 | $928,311,628,390,940 | $909,184,256,876,200 | $937,378,966,640,159 | $915,528,319,925,810 | $2,710 | - |
| Sep-18 2024 | $909,449,299,160,080 | $882,529,448,696,400 | $909,449,299,160,080 | $889,633,888,640,850 | $1,930 | - |
| Sep-17 2024 | $891,030,090,186,370 | $866,155,152,993,840 | $903,440,464,694,129 | $871,006,875,372,220 | $2,898 | - |
| Sep-16 2024 | $866,207,420,056,520 | $859,321,286,572,440 | $982,989,925,203,100 | $982,989,925,203,100 | $48,838 | - |
| Sep-15 2024 | $999,484,692,664,870 | $988,181,865,465,090 | $999,484,692,664,870 | $989,206,404,946,199 | $1,280 | - |
| Sep-14 2024 | $987,782,807,189,810 | $982,116,605,145,780 | $995,160,877,919,170 | $995,160,877,919,170 | $542 | - |
| Sep-13 2024 | $996,207,229,012,620 | $963,371,368,447,579 | $996,207,229,012,620 | $972,481,886,281,380 | $1,073 | - |