Cap Mercado $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Moedas
28.906
+13
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de SpacePi (ETH) (SPACEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000022250352476215 | $0.0000000021723366556182 | $0.000000002243725856598399 | $0.0000000021777541616615 | $124,850 | - |
| Sep-25 2024 | $0.0000000021697710485112 | $0.0000000021697710485112 | $0.0000000022379838258074 | $0.0000000022317066787428 | $109,797 | - |
| Sep-24 2024 | $0.0000000022413510829412 | $0.0000000022044187094805 | $0.0000000022600148693066 | $0.0000000022600148693066 | $112,220 | - |
| Sep-23 2024 | $0.0000000022794274355814 | $0.0000000021783478467313 | $0.0000000022821079362071 | $0.0000000021783478467313 | $107,802 | - |
| Sep-22 2024 | $0.0000000021803781829522 | $0.0000000021570106375549 | $0.0000000021999175581792 | $0.000000002174667201583 | $105,745 | - |
| Sep-21 2024 | $0.0000000021715226198702 | $0.000000002141773437129099 | $0.0000000022155656333106 | $0.000000002213082158673199 | $128,903 | - |
| Sep-20 2024 | $0.000000002208427503792899 | $0.0000000021350404525613 | $0.0000000022308578185536 | $0.0000000021350404525613 | $130,303 | - |
| Sep-19 2024 | $0.0000000021450747330795 | $0.0000000020598628523778 | $0.0000000021603596257238 | $0.0000000020598628523778 | $132,530 | - |
| Sep-18 2024 | $0.0000000020275545185151 | $0.000000002003813515143199 | $0.000000002180003455005799 | $0.0000000021696628438627 | $160,667 | - |
| Sep-17 2024 | $0.0000000021695737910476 | $0.000000002105932941114 | $0.000000002201971932643099 | $0.000000002131113807032999 | $157,894 | - |
| Sep-16 2024 | $0.0000000021184581984616 | $0.0000000021125476877131 | $0.0000000022534942978438 | $0.000000002248806919595199 | $135,903 | - |
| Sep-15 2024 | $0.000000002258953743509 | $0.000000002258953743509 | $0.000000002337581375779 | $0.0000000023333816617555 | $129,975 | - |
| Sep-14 2024 | $0.0000000023334878196639 | $0.0000000022941770178023 | $0.0000000023715179672454 | $0.0000000023715179672454 | $130,897 | - |
| Sep-13 2024 | $0.0000000023579655373982 | $0.0000000022741174295259 | $0.0000000023579655373982 | $0.000000002275604935652 | $138,655 | - |
| Sep-12 2024 | $0.000000002276385159224 | $0.0000000022581282977076 | $0.000000002317144656382 | $0.0000000022616309672723 | $134,088 | - |