Cap Mercado $2.42T
-1.3%
Volume 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Moedas
28.936
+23
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de SpaceFalcon (FCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00014975 | $0.0001408 | $0.00014975 | $0.00014196 | $27,424 | $2,609,449 |
| Sep-28 2024 | $0.00014115 | $0.00014115 | $0.00015069 | $0.00015056 | $46,511 | $2,459,495 |
| Sep-27 2024 | $0.00015449 | $0.00014827 | $0.00016282 | $0.00014902 | $70,719 | $2,692,045 |
| Sep-26 2024 | $0.00014836 | $0.00014295 | $0.00015069 | $0.00014662 | $78,340 | $2,585,210 |
| Sep-25 2024 | $0.00014828 | $0.00013017 | $0.00014955 | $0.00013026 | $76,073 | $2,583,783 |
| Sep-24 2024 | $0.00013074 | $0.00012772 | $0.00013146 | $0.00012985 | $31,037 | $2,278,196 |
| Sep-23 2024 | $0.00013156 | $0.00012322 | $0.0001324 | $0.00013029 | $65,938 | $2,292,420 |
| Sep-22 2024 | $0.00013099 | $0.00011218 | $0.00014171 | $0.00011218 | $185,179 | $2,282,475 |
| Sep-21 2024 | $0.00011126 | $0.00010018 | $0.00011126 | $0.00010353 | $50,963 | $1,938,716 |
| Sep-20 2024 | $0.00010237 | $0.00009778 | $0.00010571 | $0.00009778 | $38,685 | $1,783,766 |
| Sep-19 2024 | $0.00009801 | $0.00009549 | $0.00010045 | $0.00009549 | $28,672 | $1,707,921 |
| Sep-18 2024 | $0.00009551 | $0.00009414 | $0.00009881 | $0.0000976 | $24,526 | $1,664,286 |
| Sep-17 2024 | $0.00009665 | $0.0000904 | $0.00009665 | $0.00009175 | $33,475 | $1,684,186 |
| Sep-16 2024 | $0.00009132 | $0.00009017 | $0.00009585 | $0.00009585 | $33,653 | $1,591,283 |
| Sep-15 2024 | $0.00009566 | $0.00009566 | $0.00009831 | $0.00009831 | $18,277 | $1,666,984 |