Cap Mercado $2.47T
2.01%
Volume 24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
Jul-21 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
Jul-20 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
Jul-19 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
Jul-18 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
Jul-17 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
Jul-16 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
Jul-15 2024 | $0.0000011721 | $0.0000011721 | $0.0000011747 | $0.0000011747 | $0 | - |
Jul-14 2024 | $0.0000011747 | $0.0000011454 | $0.0000011747 | $0.0000011454 | - | - |
Jul-13 2024 | $0.0000011454 | $0.0000011454 | $0.0000012274 | $0.0000012274 | $12 | - |
Jul-12 2024 | $0.0000012274 | $0.0000012274 | $0.0000012274 | $0.0000012274 | - | - |
Jul-11 2024 | $0.0000012274 | $0.0000012274 | $0.0000012565 | $0.0000012565 | - | - |
Jul-10 2024 | $0.0000012565 | $0.000001144 | $0.0000012565 | $0.000001144 | $12 | - |
Jul-09 2024 | $0.000001144 | $0.0000011217 | $0.0000012977 | $0.0000012977 | $30 | - |
Jul-08 2024 | $0.0000012977 | $0.0000012977 | $0.0000012977 | $0.0000012977 | - | - |