Cap Mercado $2.47T
0.99%
Volume 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-24 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
Feb-23 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
Feb-22 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
Feb-21 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
Feb-20 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
Feb-19 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
Feb-18 2022 | $0.016332 | $0.016299 | $0.016332 | $0.016299 | - | - |
Feb-17 2022 | $0.016299 | $0.016213 | $0.017472 | $0.017318 | $53 | - |
Feb-16 2022 | $0.017318 | $0.017118 | $0.025948 | $0.025308 | $56 | - |
Feb-15 2022 | $0.025308 | $0.025308 | $0.025308 | $0.025308 | - | - |
Feb-14 2022 | $0.025308 | $0.025308 | $0.025308 | $0.025308 | - | - |
Feb-13 2022 | $0.025308 | $0.025294 | $0.025308 | $0.025294 | - | - |
Feb-12 2022 | $0.025294 | $0.024818 | $0.025622 | $0.025138 | $31 | - |
Feb-11 2022 | $0.025138 | $0.024313 | $0.028081 | $0.024704 | $51 | - |
Feb-10 2022 | $0.024704 | $0.024202 | $0.025822 | $0.024202 | $20 | - |