Cap Mercado $2.23T
0.18%
Volume 24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sora (XOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000084929 | $0.0000084929 | $0.0000093835 | $0.0000087515 | $100,966 | $64,260 |
| Aug-28 2024 | $0.0000087462 | $0.0000086235 | $0.0000091403 | $0.0000091403 | $68,087 | $66,176 |
| Aug-27 2024 | $0.0000094618 | $0.0000074708 | $0.0000094618 | $0.0000081913 | $12,233 | $71,591 |
| Aug-26 2024 | $0.0000079404 | $0.0000079301 | $0.000008599 | $0.0000084796 | $287,670 | $60,080 |
| Aug-25 2024 | $0.0000082816 | $0.0000081741 | $0.0000094324 | $0.000008956 | $294,947 | $62,661 |
| Aug-24 2024 | $0.000008954 | $0.0000086808 | $0.00001007 | $0.0000099614 | $218,544 | $67,749 |
| Aug-23 2024 | $0.00001053 | $0.0000098238 | $0.0000107 | $0.0000101 | $214,184 | $79,735 |
| Aug-22 2024 | $0.00001002 | $0.0000094958 | $0.00001007 | $0.000009895 | $173,693 | $75,846 |
| Aug-21 2024 | $0.0000096183 | $0.0000084003 | $0.0000097618 | $0.0000093486 | $201,404 | $72,775 |
| Aug-20 2024 | $0.0000096708 | $0.0000091177 | $0.0000098001 | $0.0000092512 | $194,560 | $73,172 |
| Aug-19 2024 | $0.000009454 | $0.0000085004 | $0.000009454 | $0.0000086021 | $127,971 | $71,532 |
| Aug-18 2024 | $0.0000086365 | $0.0000086365 | $0.00001087 | $0.0000099608 | $173,777 | $65,346 |
| Aug-17 2024 | $0.0000099242 | $0.0000078734 | $0.0000099242 | $0.0000078734 | $174,108 | $75,089 |
| Aug-16 2024 | $0.00000807 | $0.0000075885 | $0.0000084942 | $0.0000084942 | $137,893 | $61,060 |
| Aug-15 2024 | $0.0000078041 | $0.0000074611 | $0.0000084822 | $0.0000082274 | $288,272 | $59,048 |