Cap Mercado $2.46T
-0.44%
Volume 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Moedas
28.913
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOMESING (SSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00050304 | $0.00049811 | $0.00051013 | $0.00050904 | $1,592,590 | $1,636,176 |
| Sep-27 2024 | $0.00051215 | $0.00051204 | $0.00052132 | $0.00051814 | $2,231,662 | $1,665,795 |
| Sep-26 2024 | $0.00051704 | $0.00047086 | $0.00051811 | $0.00047898 | $2,148,840 | $1,681,685 |
| Sep-25 2024 | $0.0004829 | $0.00047098 | $0.00049202 | $0.00049 | $1,967,876 | $1,570,633 |
| Sep-24 2024 | $0.00049202 | $0.00048096 | $0.00049694 | $0.00048909 | $1,707,349 | $1,600,289 |
| Sep-23 2024 | $0.00049497 | $0.00047622 | $0.00050636 | $0.00050212 | $2,005,448 | $1,609,877 |
| Sep-22 2024 | $0.000503 | $0.00049911 | $0.00051707 | $0.00050714 | $1,288,733 | $1,635,975 |
| Sep-21 2024 | $0.00050311 | $0.00048509 | $0.00051321 | $0.00050912 | $1,574,723 | $1,636,325 |
| Sep-20 2024 | $0.00049406 | $0.00045408 | $0.00051599 | $0.00051107 | $2,002,645 | $1,606,861 |
| Sep-19 2024 | $0.00051303 | $0.00043104 | $0.00051409 | $0.00044006 | $2,309,056 | $1,668,566 |
| Sep-18 2024 | $0.00043701 | $0.00039201 | $0.00045598 | $0.00044807 | $1,927,784 | $1,421,289 |
| Sep-17 2024 | $0.00045117 | $0.00038496 | $0.00048141 | $0.00038696 | $1,480,332 | $1,467,321 |
| Sep-16 2024 | $0.00038693 | $0.00038692 | $0.00040998 | $0.00040998 | $483,006 | $1,258,357 |
| Sep-15 2024 | $0.00040698 | $0.0004001 | $0.00040907 | $0.00040907 | $789,226 | $1,323,307 |
| Sep-14 2024 | $0.00040809 | $0.00039208 | $0.0004393 | $0.0004393 | $798,939 | $1,326,892 |