Cap Mercado $2.46T
0.49%
Volume 24h $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
Moedas
28.909
+16
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00621533 | $0.0060186 | $0.00634847 | $0.0060186 | $387 | - |
Sep-26 2024 | $0.0060186 | $0.0058584 | $0.00608536 | $0.00587686 | $149 | - |
Sep-25 2024 | $0.00587686 | $0.00577693 | $0.00593511 | $0.00577693 | $250 | - |
Sep-24 2024 | $0.00577693 | $0.00566891 | $0.00577791 | $0.00566891 | $5 | - |
Sep-23 2024 | $0.00566891 | $0.00533142 | $0.00566891 | $0.00533142 | $435 | - |
Sep-22 2024 | $0.0053314 | $0.0053314 | $0.00555534 | $0.00550061 | $25 | - |
Sep-21 2024 | $0.00539048 | $0.00536483 | $0.00547271 | $0.00547239 | $0 | - |
Sep-20 2024 | $0.00558386 | $0.0051807 | $0.00558386 | $0.0051809 | $2 | - |
Sep-19 2024 | $0.00518313 | $0.00492592 | $0.00518313 | $0.00492592 | $3 | - |
Sep-18 2024 | $0.00492592 | $0.00487177 | $0.00505945 | $0.00505945 | $113 | - |
Sep-17 2024 | $0.00505945 | $0.00491137 | $0.00505945 | $0.00491137 | $2 | - |
Sep-16 2024 | $0.00491137 | $0.00491137 | $0.0050183 | $0.0050183 | $1 | - |
Sep-15 2024 | $0.0050183 | $0.0050183 | $0.00516291 | $0.00515473 | $81 | - |
Sep-14 2024 | $0.00515473 | $0.00482496 | $0.00525327 | $0.00482496 | $519 | - |
Sep-13 2024 | $0.00482496 | $0.00482496 | $0.00497923 | $0.00487893 | $449 | - |