Cap Mercado $2.47T
0.99%
Volume 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Moedas
28.906
+13
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de SOLOXCOIN (SL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-19 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-18 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-17 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-16 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-15 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-14 2023 | $0.0000007406 | $0.0000007406 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-13 2023 | $0.0000007406 | $0.0000007403 | $0.0000010015 | $0.0000010005 | - | - |
| Apr-12 2023 | $0.0000010004 | $0.0000009903 | $0.0000010087 | $0.0000010053 | $9,218 | - |
| Apr-11 2023 | $0.0000010053 | $0.0000009979 | $0.0000010094 | $0.0000010054 | $15,341 | - |
| Apr-10 2023 | $0.0000010053 | $0.0000009952 | $0.0000010095 | $0.0000010061 | $17,776 | - |
| Apr-09 2023 | $0.0000010061 | $0.0000009972 | $0.0000010067 | $0.0000010017 | $18,472 | - |
| Apr-08 2023 | $0.0000010016 | $0.0000009881 | $0.0000010091 | $0.0000010052 | $17,546 | - |
| Apr-07 2023 | $0.0000010052 | $0.0000010015 | $0.0000010087 | $0.0000010041 | $15,346 | - |
| Apr-06 2023 | $0.0000010042 | $0.0000009988 | $0.0000010109 | $0.000001001 | $17,755 | - |