Cap Mercado $2.48T
1.79%
Volume 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Moedas
28.908
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOLGOAT (SOLGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00171752 | $0.00170991 | $0.00182295 | $0.00170991 | $949 | - |
| Sep-26 2024 | $0.00170991 | $0.00170991 | $0.00170991 | $0.00170991 | $130 | - |
| Sep-25 2024 | $0.00180217 | $0.00180217 | $0.00187711 | $0.00187711 | $1,120 | - |
| Sep-24 2024 | $0.00187711 | $0.00176552 | $0.00187711 | $0.00176552 | $449 | - |
| Sep-23 2024 | $0.00176552 | $0.00176552 | $0.00181519 | $0.00180907 | $5 | - |
| Sep-22 2024 | $0.00180907 | $0.00180907 | $0.00180907 | $0.00180907 | - | - |
| Sep-21 2024 | $0.00180907 | $0.00179823 | $0.00185025 | $0.00185025 | $93 | - |
| Sep-20 2024 | $0.00185025 | $0.00175608 | $0.00185025 | $0.00175608 | $9 | - |
| Sep-19 2024 | $0.00175608 | $0.00162943 | $0.00175608 | $0.00162943 | $70 | - |
| Sep-18 2024 | $0.00162943 | $0.00162943 | $0.00162943 | $0.00162943 | - | - |
| Sep-17 2024 | $0.00162943 | $0.00162943 | $0.00164644 | $0.00163464 | $0 | - |
| Sep-16 2024 | $0.00163464 | $0.00163464 | $0.00164395 | $0.00164395 | $51 | - |
| Sep-15 2024 | $0.00164395 | $0.00164395 | $0.00170055 | $0.00170055 | $1 | - |
| Sep-14 2024 | $0.00170055 | $0.00170055 | $0.00174463 | $0.00174463 | $1 | - |
| Sep-13 2024 | $0.00174463 | $0.00167558 | $0.00174463 | $0.00171504 | $419 | - |