Cap Mercado $2.46T
3.29%
Volume 24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Moedas
28.894
+16
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de SolDoge (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001374 | $0.00001327 | $0.00001383 | $0.00001327 | $396 | - |
| Sep-25 2024 | $0.00001337 | $0.00001318 | $0.00001345 | $0.00001333 | $780 | - |
| Sep-24 2024 | $0.00001346 | $0.00001287 | $0.00001439 | $0.00001387 | $2,982 | - |
| Sep-23 2024 | $0.00001492 | $0.00001437 | $0.00001538 | $0.00001507 | $1,844 | - |
| Sep-22 2024 | $0.00001522 | $0.00001502 | $0.00001543 | $0.00001539 | $488 | - |
| Sep-21 2024 | $0.00001517 | $0.00001514 | $0.00001601 | $0.00001552 | $1,380 | - |
| Sep-20 2024 | $0.0000156 | $0.00001554 | $0.00001618 | $0.00001581 | $852 | - |
| Sep-19 2024 | $0.00001577 | $0.00001456 | $0.00001619 | $0.00001456 | $3,193 | - |
| Sep-18 2024 | $0.00001393 | $0.0000136 | $0.00001465 | $0.00001456 | $1,578 | - |
| Sep-17 2024 | $0.0000146 | $0.00001278 | $0.00001474 | $0.00001285 | $1,609 | - |
| Sep-16 2024 | $0.00001281 | $0.00001272 | $0.00001345 | $0.00001277 | $1,170 | - |
| Sep-15 2024 | $0.00001277 | $0.00001242 | $0.00001296 | $0.00001248 | $720 | - |
| Sep-14 2024 | $0.00001251 | $0.0000125 | $0.00001283 | $0.00001283 | $307 | - |
| Sep-13 2024 | $0.00001283 | $0.00001267 | $0.00001283 | $0.00001279 | $181 | - |
| Sep-12 2024 | $0.00001279 | $0.00001201 | $0.0000128 | $0.00001201 | $701 | - |