Preço de Solana (SOL) e volume em diferentes Mercados e Casas de Câmbio Euro - EUR
Preço Solana - SOL por Mercado e Casa de Câmbio
Preço e Volume de Solana no mercado : Euro € & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço EUR € | Preço BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | Solana | Tether | €71.06 | Ƀ0.00186966 | €742,860,980 | Ƀ19,545.07 | High | há 4m 4d | |
Coinbase
|
SOL/USD | Solana | US Dollars | €71.18 | Ƀ0.00187262 | €202,713,096 | Ƀ5,333.12 | High | há 4m 4d |
Toobit
|
SOL/USDT | Solana | Tether | €71.02 | Ƀ0.00186854 | €152,854,877 | Ƀ4,021.69 | High | há 4m 4d |
| SOL/USDT | Solana | Tether | €71.19 | Ƀ0.00187312 | €122,625,946 | Ƀ3,226.35 | High | há 4m 4d | |
Coinsbit
|
SOL/USDT | Solana | Tether | €71.32 | Ƀ0.00187656 | €120,200,892 | Ƀ3,162.55 | High | há 4m 4d |
| SOL/USD | Solana | US Dollars | €70.98 | Ƀ0.00186748 | €107,154,231 | Ƀ2,819.28 | High | há 4m 4d | |
| SOL/BTC | Solana | Bitcoin | €71.06 | Ƀ0.00186950 | €49,583,393 | Ƀ1,304.48 | High | há 4m 4d | |
| SOL/USDT | Solana | Tether | €71.04 | Ƀ0.00186923 | €35,938,210 | Ƀ945.55 | High | há 4m 4d | |
Bitvavo
|
SOL/EUR | Solana | Euro | €70.95 | Ƀ0.00186686 | €31,856,042 | Ƀ838.24 | High | há 4m 4d |
CoinTiger
|
SOL/USDT | Solana | Tether | €70.97 | Ƀ0.00186716 | €31,851,185 | Ƀ838.02 | High | há 4m 4d |
HTX
|
SOL/USDT | Solana | Tether | €71.03 | Ƀ0.00186888 | €31,221,459 | Ƀ821.45 | High | há 4m 4d |
| SOL/USDT | Solana | Tether | €71.63 | Ƀ0.00188452 | €30,684,760 | Ƀ807.33 | High | há 4m 4d | |
DigiFinex
|
SOL/USDT | Solana | Tether | €70.97 | Ƀ0.00186725 | €30,299,396 | Ƀ797.19 | High | há 4m 4d |
| SOL/EUR | Solana | Euro | €70.88 | Ƀ0.00186480 | €28,548,034 | Ƀ751.11 | High | há 4m 4d | |
| SOL/FDUSD | Solana | First Digital USD | €71.05 | Ƀ0.00186913 | €22,365,068 | Ƀ588.40 | High | há 4m 4d | |
| SOL/ETH | Solana | Ethereum | €71.07 | Ƀ0.00186981 | €16,129,011 | Ƀ424.33 | High | há 4m 4d | |
Cryptonex
|
SOL/USDT | Solana | Tether | €70.97 | Ƀ0.00186747 | €15,448,004 | Ƀ406.49 | High | há 4m 4d |
Pionex
|
SOL/USDT | Solana | Tether | €71.05 | Ƀ0.00186926 | €14,313,405 | Ƀ376.59 | High | há 4m 4d |
|
Coinbase
|
SOL/EUR | Solana | Euro | €71.20 | Ƀ0.00187319 | €9,576,753 | Ƀ251.95 | High | há 4m 4d |
| SOL/USDC | Solana | USD Coin | €71.39 | Ƀ0.00187819 | €8,664,488 | Ƀ227.97 | High | há 4m 4d | |
BTCTurk
|
SOL/USDT | Solana | Tether | €70.98 | Ƀ0.00186770 | €8,601,538 | Ƀ226.34 | High | há 4m 4d |
BTSE
|
SOL/USD | Solana | US Dollars | €71.11 | Ƀ0.00187111 | €8,271,100 | Ƀ217.64 | High | há 4m 4d |
|
BTCTurk
|
SOL/TRY | Solana | Turkish Lira | €71.20 | Ƀ0.00187352 | €8,243,716 | Ƀ216.92 | High | há 4m 4d |
| SOL/TRY | Solana | Turkish Lira | €71.30 | Ƀ0.00187581 | €7,488,208 | Ƀ197.01 | High | há 4m 4d | |
WhiteBIT
|
SOL/USDT | Solana | Tether | €71.11 | Ƀ0.00187086 | €7,403,944 | Ƀ194.80 | High | há 4m 4d |
Preço e Volume de Solana em 95 Mercados e Casas de Câmbio - 448 Pairs
Exchange & Mercados:
AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, BigONE, 
Binance, 
Binance Futures, 
Binance US, 
BingX, BIT, BitBegin, 
Bitfinex, 
BitForex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, BitStorage, 
Bittrex, Bitvavo, BTCTurk, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), 
CEX.IO, Changelly PRO, CoinAmount, Coinbase, 
CoinEx, Coinone, Coinsbit, Coinstore, CoinTiger, CoinW, 
Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, ExMarkets, Exmo, FameEX, FameEX Derivatives, FMFW.io, Fortaleza, 
Gate.io, Geco one, Gemini, Gleec BTC Exchange, 
HitBTC, HTX, Indodax, Jubi, Jupiter, KoinBX, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, LocalTrade, Luno, 
MEXC, Nominex, NonKyc.io, NovaDAX, OCCE, 
OKX, Orca DEX, P2B, PancakeSwap V2, 
Phemex, Pionex, 
Poloniex, 
ProBit Exchange, Raydium, Saber, Tidex, Tokenize, Toobit, TruBit Pro, Upbit, Vertex Protocol, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, 
XT, ZigZag, 
zondacrypto