Cap Mercado $2.40T
-2.83%
Volume 24h $164.19B
41.89%
BTC % 52.52%
-0.41%
ETH % 13.11%
0.83%
Moedas
28.941
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana Crash (CRASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00151662 | $0.00148581 | $0.00151662 | $0.00150662 | $195 | - |
| Sep-28 2024 | $0.00150662 | $0.00150662 | $0.00150662 | $0.00150662 | - | - |
| Sep-27 2024 | $0.00150662 | $0.00150662 | $0.00157485 | $0.00157485 | $1,643 | - |
| Sep-26 2024 | $0.00157485 | $0.00156428 | $0.00168867 | $0.00157448 | $5,268 | - |
| Sep-25 2024 | $0.00157448 | $0.00138988 | $0.00158303 | $0.00138988 | $3,279 | - |
| Sep-24 2024 | $0.00138988 | $0.00137951 | $0.00139533 | $0.00137951 | $510 | - |
| Sep-23 2024 | $0.00137951 | $0.00137951 | $0.00142594 | $0.00140452 | $370 | - |
| Sep-22 2024 | $0.00140452 | $0.00134797 | $0.00143057 | $0.00143057 | $1,480 | - |
| Sep-21 2024 | $0.00143057 | $0.00142454 | $0.00145671 | $0.00143439 | $803 | - |
| Sep-20 2024 | $0.00143439 | $0.00136444 | $0.00148064 | $0.00136444 | $1,074 | - |
| Sep-19 2024 | $0.00136444 | $0.00124697 | $0.00136444 | $0.00124697 | $218 | - |
| Sep-18 2024 | $0.00124697 | $0.00124697 | $0.0013036 | $0.0013036 | $355 | - |
| Sep-17 2024 | $0.0013036 | $0.00129312 | $0.00132499 | $0.00129312 | $182 | - |
| Sep-16 2024 | $0.00129312 | $0.00129312 | $0.00131136 | $0.00131136 | $219 | - |
| Sep-15 2024 | $0.00131136 | $0.00131136 | $0.00136706 | $0.00133354 | $93 | - |