Cap Mercado $2.45T
-0.09%
Volume 24h $136.54B
-33.33%
BTC % 52.79%
-0.03%
ETH % 13.05%
0.38%
Moedas
28.910
+15
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de SokuSwap (SOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000043165 | $0.0000042314 | $0.0000043166 | $0.0000042314 | $1 | - |
| Sep-26 2024 | $0.0000042314 | $0.000004161 | $0.0000042768 | $0.0000041764 | $4 | - |
| Sep-25 2024 | $0.0000041764 | $0.0000041764 | $0.000004368 | $0.000004368 | $10 | - |
| Sep-24 2024 | $0.000004368 | $0.000004368 | $0.000004381 | $0.0000043778 | $0 | - |
| Sep-23 2024 | $0.0000043778 | $0.0000042653 | $0.0000043778 | $0.0000042653 | $3 | - |
| Sep-22 2024 | $0.0000042653 | $0.0000042216 | $0.0000042658 | $0.0000042658 | $2 | - |
| Sep-21 2024 | $0.0000042408 | $0.0000040547 | $0.0000042408 | $0.0000040547 | $10 | - |
| Sep-20 2024 | $0.0000040547 | $0.0000040506 | $0.0000041062 | $0.0000040945 | $4 | - |
| Sep-19 2024 | $0.0000040946 | $0.0000040058 | $0.0000040946 | $0.0000040058 | $3 | - |
| Sep-18 2024 | $0.0000039554 | $0.0000039153 | $0.0000039666 | $0.0000039666 | $1 | - |
| Sep-17 2024 | $0.0000039666 | $0.0000038505 | $0.0000039667 | $0.0000038511 | $2 | - |
| Sep-16 2024 | $0.0000038511 | $0.0000038048 | $0.0000039593 | $0.0000038853 | $18 | - |
| Sep-15 2024 | $0.0000038853 | $0.0000038689 | $0.000004597 | $0.0000045336 | $119 | - |
| Sep-14 2024 | $0.0000045336 | $0.0000044863 | $0.000004537 | $0.0000044863 | $7 | - |
| Sep-13 2024 | $0.000004486 | $0.000004486 | $0.000005367 | $0.0000053127 | $65 | - |